THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,606 Value ($000) $2,322 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 9,606 Value ($000) $2,000 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 9,606 Value ($000) $1,627 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 9,606 Value ($000) $1,803 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 11,036 Value ($000) $1,955 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 11,036 Value ($000) $2,257 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 11,036 Value ($000) $1,675 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 11,036 Value ($000) $1,739 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 12,136 Value ($000) $1,952 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 12,136 Value ($000) $2,305 Avg Close $190.77 Range $161.42 - $207.22