THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,029 Value ($000) $2,210 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 8,297 Value ($000) $2,392 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 8,171 Value ($000) $2,701 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 7,628 Value ($000) $2,510 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 7,551 Value ($000) $2,085 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 7,416 Value ($000) $2,569 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,029	$2,210	$279.23	$238.17 - $313.71
Q3 2025	8,297	$2,392	$293.19	$254.17 - $335.30
Q2 2025	8,171	$2,701	$317.87	$291.72 - $344.64
Q1 2025	7,628	$2,510	$295.68	$263.57 - $327.80
Q4 2024	7,551	$2,085	$311.40	$256.75 - $350.18
Q3 2024	7,416	$2,569	$335.01	$307.69 - $361.84