THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,098 Value ($000) $1,953 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 5,175 Value ($000) $1,492 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 982 Value ($000) $324 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,005 Value ($000) $330 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,131 Value ($000) $312 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,130 Value ($000) $392 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,142 Value ($000) $378 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,498 Value ($000) $1 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,825 Value ($000) $1 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,879 Value ($000) $1 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,903 Value ($000) $1 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,894 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,172 Value ($000) $720 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,266 Value ($000) $629 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,245 Value ($000) $592 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,560 Value ($000) $374 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,514 Value ($000) $348 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,547 Value ($000) $310 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,367 Value ($000) $561 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,489 Value ($000) $360 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,512 Value ($000) $315 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,490 Value ($000) $252 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,162 Value ($000) $218 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 1,158 Value ($000) $237 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 1,287 Value ($000) $244 Avg Close $190.77 Range $161.42 - $207.22