THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,483 Value ($000) $75 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 191,483 Value ($000) $55 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 191,483 Value ($000) $62 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 192,854 Value ($000) $62 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 191,483 Value ($000) $53 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 191,483 Value ($000) $66 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 203,252 Value ($000) $68 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 192,854 Value ($000) $70 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 199,139 Value ($000) $59 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 190,811 Value ($000) $55 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 196,368 Value ($000) $54 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 196,039 Value ($000) $50 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 211,449 Value ($000) $69 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 198,632 Value ($000) $55,174 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 176,824 Value ($000) $46,768 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 184,908 Value ($000) $45,376 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 171,069 Value ($000) $39,530 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 116,229 Value ($000) $23,619 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 101,302 Value ($000) $23,800 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 101,201 Value ($000) $24,756 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 97,398 Value ($000) $19,770 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 103,132 Value ($000) $16,692 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 73,484 Value ($000) $13,701 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 73,839 Value ($000) $12,978 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 77,890 Value ($000) $15,859 Avg Close $167.70 Range $134.00 - $189.59
Q4 2018
Shares 289,705 Value ($000) $55,883 Avg Close $190.77 Range $161.42 - $207.22