THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,009 Value ($000) $43,765 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 284,092 Value ($000) $81,890 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 284,007 Value ($000) $93,887 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 298,164 Value ($000) $98,096 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 312,131 Value ($000) $86,192 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 325,787 Value ($000) $112,866 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 358,838 Value ($000) $118,621 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 375,020 Value ($000) $136,379 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 403,689 Value ($000) $120,921 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 432,644 Value ($000) $123,766 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 502,607 Value ($000) $141,032 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 455,800 Value ($000) $116,471 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 444,868 Value ($000) $147,403 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 457,276 Value ($000) $126,880 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 456,510 Value ($000) $120,299 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 407,734 Value ($000) $97,697 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 416,810 Value ($000) $95,712 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 418,656 Value ($000) $83,798 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 421,004 Value ($000) $99,812 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 391,046 Value ($000) $89,031 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 403,742 Value ($000) $84,052 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 426,012 Value ($000) $72,170 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 408,679 Value ($000) $76,688 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 392,219 Value ($000) $69,494 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 377,174 Value ($000) $77,128 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 396,340 Value ($000) $59,418 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 339,640 Value ($000) $53,626 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 379,036 Value ($000) $60,528 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 390,029 Value ($000) $74,074 Avg Close $190.77 Range $161.42 - $207.22