THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,695 Value ($000) $20,008 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 78,871 Value ($000) $22,738 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 126,341 Value ($000) $41,766 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 118,973 Value ($000) $39,142 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 81,372 Value ($000) $22,470 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 71,279 Value ($000) $24,685 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 71,644 Value ($000) $23,721 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 73,486 Value ($000) $26,656 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 76,627 Value ($000) $22,900 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 75,396 Value ($000) $21,571 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 71,569 Value ($000) $20,112 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 66,497 Value ($000) $17,037 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 72,807 Value ($000) $24,143 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 66,792 Value ($000) $18,547 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 61,059 Value ($000) $16,091 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 81,063 Value ($000) $19,424 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 79,127 Value ($000) $18,169 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 46,209 Value ($000) $9,257 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 43,286 Value ($000) $10,261 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 39,940 Value ($000) $9,635 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 40,163 Value ($000) $8,354 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 67,266 Value ($000) $11,391 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 68,678 Value ($000) $12,923 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 53,933 Value ($000) $9,550 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 60,110 Value ($000) $12,256 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 61,161 Value ($000) $9,294 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 62,394 Value ($000) $9,851 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 41,075 Value ($000) $6,602 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 41,244 Value ($000) $7,844 Avg Close $190.77 Range $161.42 - $207.22