THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $3,171 Avg Close $293.19 Range $254.17 - $335.30
Q4 2024
Shares 2,200 Value ($000) $608 Avg Close $311.40 Range $256.75 - $350.18
Q1 2024
Shares 7,000 Value ($000) $2,542 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 5,900 Value ($000) $1,767 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 5,900 Value ($000) $1,688 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 15,607 Value ($000) $4,379 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 22,747 Value ($000) $5,813 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,680 Value ($000) $557 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 15,652 Value ($000) $4,343 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 41,752 Value ($000) $11,002 Avg Close $241.40 Range $225.30 - $256.00
Q4 2021
Shares 30,000 Value ($000) $6,889 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 30,000 Value ($000) $6,005 Avg Close $200.81 Range $184.16 - $220.58
Q3 2020
Shares 49,500 Value ($000) $8,386 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 76,300 Value ($000) $14,318 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 26,141 Value ($000) $4,632 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 26,141 Value ($000) $5,346 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 32,241 Value ($000) $4,894 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 216,172 Value ($000) $34,058 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 375,617 Value ($000) $60,407 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 348,634 Value ($000) $66,213 Avg Close $190.77 Range $161.42 - $207.22