THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,965 Value ($000) $816 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,984 Value ($000) $860 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 3,117 Value ($000) $1,030 Avg Close $317.87 Range $291.72 - $344.64

Q4 2024

Shares 5,497 Value ($000) $1,518 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,640 Value ($000) $1,938 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,045 Value ($000) $1,998 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 7,305 Value ($000) $2,090 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,510 Value ($000) $1,950 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 7,305 Value ($000) $2,090 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 18,331 Value ($000) $5,144 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 6,425 Value ($000) $1,642 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 6,833 Value ($000) $2,264 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 7,883 Value ($000) $2,188 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,506 Value ($000) $1,453 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 5,392 Value ($000) $1,293 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,626 Value ($000) $1,063 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,145 Value ($000) $631 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,353 Value ($000) $796 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,538 Value ($000) $614 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,582 Value ($000) $330 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,851 Value ($000) $326 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 1,321 Value ($000) $249 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,517 Value ($000) $270 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,218 Value ($000) $251 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,965	$816	$279.23	$238.17 - $313.71
Q3 2025	2,984	$860	$293.19	$254.17 - $335.30
Q2 2025	3,117	$1,030	$317.87	$291.72 - $344.64
Q4 2024	5,497	$1,518	$311.40	$256.75 - $350.18
Q3 2024	5,640	$1,938	$335.01	$307.69 - $361.84
Q2 2024	6,045	$1,998	$334.20	$318.79 - $353.00
Q1 2024	7,305	$2,090	$317.75	$280.95 - $354.02
Q4 2023	6,510	$1,950	$280.77	$244.81 - $306.97
Q3 2023	7,305	$2,090	$272.79	$253.67 - $289.75
Q2 2023	18,331	$5,144	$247.94	$228.66 - $269.47
Q1 2023	6,425	$1,642	$276.18	$238.27 - $310.44
Q4 2022	6,833	$2,264	$298.87	$263.54 - $321.99
Q3 2022	7,883	$2,188	$264.78	$240.94 - $279.54
Q2 2022	5,506	$1,453	$241.40	$225.30 - $256.00
Q1 2022	5,392	$1,293	$218.34	$198.52 - $230.92
Q4 2021	4,626	$1,063	$197.24	$177.68 - $216.90
Q3 2021	3,145	$631	$200.81	$184.16 - $220.58
Q2 2021	3,353	$796	$229.72	$213.21 - $250.64
Q1 2021	2,538	$614	$204.18	$174.63 - $228.62
Q4 2020	1,582	$330	$179.43	$146.71 - $205.80
Q3 2020	1,851	$326	$161.03	$145.31 - $177.96
Q2 2020	1,321	$249	$173.56	$145.82 - $198.80
Q1 2020	1,517	$270	$177.44	$108.41 - $205.47
Q4 2019	1,218	$251	$167.70	$134.00 - $189.59