THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 402,322 Value ($000) $133,000 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 410,542 Value ($000) $135,068 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 384,516 Value ($000) $106,180 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 384,484 Value ($000) $133,201 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 363,301 Value ($000) $120,096 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 359,141 Value ($000) $130,436 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 401,394 Value ($000) $120,197 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 391,224 Value ($000) $111,917 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 390,042 Value ($000) $109,446 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 249,915 Value ($000) $63,861 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 233,955 Value ($000) $77,519 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 382,007 Value ($000) $105,995 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 382,019 Value ($000) $100,670 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 373,392 Value ($000) $89,468 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 363,885 Value ($000) $83,559 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 366,272 Value ($000) $73,313 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 199,710 Value ($000) $47,345 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 199,739 Value ($000) $48,285 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 218,573 Value ($000) $45,503 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 165,797 Value ($000) $28,088 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 223,711 Value ($000) $41,979 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 147,686 Value ($000) $26,167 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 100,728 Value ($000) $20,598 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	402,322	$133,000	$317.87	$291.72 - $344.64
Q1 2025	410,542	$135,068	$295.68	$263.57 - $327.80
Q4 2024	384,516	$106,180	$311.40	$256.75 - $350.18
Q3 2024	384,484	$133,201	$335.01	$307.69 - $361.84
Q2 2024	363,301	$120,096	$334.20	$318.79 - $353.00
Q1 2024	359,141	$130,436	$317.75	$280.95 - $354.02
Q4 2023	401,394	$120,197	$280.77	$244.81 - $306.97
Q3 2023	391,224	$111,917	$272.79	$253.67 - $289.75
Q2 2023	390,042	$109,446	$247.94	$228.66 - $269.47
Q1 2023	249,915	$63,861	$276.18	$238.27 - $310.44
Q4 2022	233,955	$77,519	$298.87	$263.54 - $321.99
Q3 2022	382,007	$105,995	$264.78	$240.94 - $279.54
Q2 2022	382,019	$100,670	$241.40	$225.30 - $256.00
Q1 2022	373,392	$89,468	$218.34	$198.52 - $230.92
Q4 2021	363,885	$83,559	$197.24	$177.68 - $216.90
Q3 2021	366,272	$73,313	$200.81	$184.16 - $220.58
Q2 2021	199,710	$47,345	$229.72	$213.21 - $250.64
Q1 2021	199,739	$48,285	$204.18	$174.63 - $228.62
Q4 2020	218,573	$45,503	$179.43	$146.71 - $205.80
Q3 2020	165,797	$28,088	$161.03	$145.31 - $177.96
Q2 2020	223,711	$41,979	$173.56	$145.82 - $198.80
Q1 2020	147,686	$26,167	$177.44	$108.41 - $205.47
Q4 2019	100,728	$20,598	$167.70	$134.00 - $189.59