THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,683 Value ($000) $158,731 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 531,898 Value ($000) $153,320 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 515,402 Value ($000) $170,382 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 491,869 Value ($000) $161,825 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 442,464 Value ($000) $124,200 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 411,795 Value ($000) $142,662 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 380,795 Value ($000) $125,879 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 346,277 Value ($000) $125,764 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 291,045 Value ($000) $88,379 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 273,602 Value ($000) $78,269 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 255,798 Value ($000) $71,777 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 234,211 Value ($000) $59,848 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 216,521 Value ($000) $69,607 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 193,993 Value ($000) $53,827 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 180,170 Value ($000) $47,478 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 170,555 Value ($000) $40,867 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 159,143 Value ($000) $37,271 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 140,261 Value ($000) $28,075 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 129,385 Value ($000) $30,673 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 116,082 Value ($000) $28,062 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 105,033 Value ($000) $21,866 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 100,032 Value ($000) $16,946 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 85,260 Value ($000) $15,999 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 75,594 Value ($000) $13,394 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 74,952 Value ($000) $15,229 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 66,114 Value ($000) $10,035 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 63,516 Value ($000) $10,007 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 51,247 Value ($000) $8,242 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 48,009 Value ($000) $8,909 Avg Close $190.77 Range $161.42 - $207.22