THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,867 Value ($000) $3 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 97,126 Value ($000) $32 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,709 Value ($000) $2 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 97,022 Value ($000) $34 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 120,434 Value ($000) $40 Avg Close $334.20 Range $318.79 - $353.00
Q1 2023
Shares 151,491 Value ($000) $39 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 143,315 Value ($000) $39,765 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 16,335 Value ($000) $4,304 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 51,166 Value ($000) $12,259 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 42,481 Value ($000) $9,754 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,308 Value ($000) $662 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 66,796 Value ($000) $15,835 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 52,590 Value ($000) $12,713 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 71,381 Value ($000) $14,860 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 11,902 Value ($000) $2,233 Avg Close $173.56 Range $145.82 - $198.80
Q3 2019
Shares 4,738 Value ($000) $719 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 19,956 Value ($000) $3,144 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 7,863 Value ($000) $1,264 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 41,441 Value ($000) $7,870 Avg Close $190.77 Range $161.42 - $207.22