THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,989 Value ($000) $1,102 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,989 Value ($000) $1,382 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,989 Value ($000) $1,319 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,898 Value ($000) $1,416 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 3,898 Value ($000) $1,167 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,995 Value ($000) $1,143 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,995 Value ($000) $1,121 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,812 Value ($000) $974 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,792 Value ($000) $1,256 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,715 Value ($000) $1,031 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,715 Value ($000) $979 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,715 Value ($000) $890 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 3,695 Value ($000) $848 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,695 Value ($000) $740 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,488 Value ($000) $1,538 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 5,972 Value ($000) $1,444 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,695 Value ($000) $769 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,393 Value ($000) $744 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,552 Value ($000) $854 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,711 Value ($000) $835 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 4,445 Value ($000) $909 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,405 Value ($000) $669 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 4,380 Value ($000) $690 Avg Close $143.34 Range $129.84 - $156.31

Q4 2018

Shares 1,077 Value ($000) $205 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,989	$1,102	$311.40	$256.75 - $350.18
Q3 2024	3,989	$1,382	$335.01	$307.69 - $361.84
Q2 2024	3,989	$1,319	$334.20	$318.79 - $353.00
Q1 2024	3,898	$1,416	$317.75	$280.95 - $354.02
Q4 2023	3,898	$1,167	$280.77	$244.81 - $306.97
Q3 2023	3,995	$1,143	$272.79	$253.67 - $289.75
Q2 2023	3,995	$1,121	$247.94	$228.66 - $269.47
Q1 2023	3,812	$974	$276.18	$238.27 - $310.44
Q4 2022	3,792	$1,256	$298.87	$263.54 - $321.99
Q3 2022	3,715	$1,031	$264.78	$240.94 - $279.54
Q2 2022	3,715	$979	$241.40	$225.30 - $256.00
Q1 2022	3,715	$890	$218.34	$198.52 - $230.92
Q4 2021	3,695	$848	$197.24	$177.68 - $216.90
Q3 2021	3,695	$740	$200.81	$184.16 - $220.58
Q2 2021	6,488	$1,538	$229.72	$213.21 - $250.64
Q1 2021	5,972	$1,444	$204.18	$174.63 - $228.62
Q4 2020	3,695	$769	$179.43	$146.71 - $205.80
Q3 2020	4,393	$744	$161.03	$145.31 - $177.96
Q2 2020	4,552	$854	$173.56	$145.82 - $198.80
Q1 2020	4,711	$835	$177.44	$108.41 - $205.47
Q4 2019	4,445	$909	$167.70	$134.00 - $189.59
Q3 2019	4,405	$669	$148.86	$133.09 - $169.92
Q2 2019	4,380	$690	$143.34	$129.84 - $156.31
Q4 2018	1,077	$205	$190.77	$161.42 - $207.22