THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,340 Value ($000) $18,809 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 218,400 Value ($000) $62,954 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 306,300 Value ($000) $101,257 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 517,600 Value ($000) $170,290 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 816,200 Value ($000) $225,385 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 215,900 Value ($000) $74,796 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 19,700 Value ($000) $6,512 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 235,800 Value ($000) $85,640 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 12,300 Value ($000) $3,683 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,000 Value ($000) $286 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 13,000 Value ($000) $3,648 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 50,200 Value ($000) $12,828 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 1,600 Value ($000) $444 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 21,100 Value ($000) $5,560 Avg Close $241.40 Range $225.30 - $256.00
Q3 2020
Shares 7,946 Value ($000) $1,346 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 26,619 Value ($000) $4,995 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 14,500 Value ($000) $2,569 Avg Close $177.44 Range $108.41 - $205.47
Q4 2018
Shares 457,994 Value ($000) $86,982 Avg Close $190.77 Range $161.42 - $207.22