THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,269 Value ($000) $17,689 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 41,581 Value ($000) $11,986 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 36,299 Value ($000) $12,000 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 23,410 Value ($000) $7,702 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 18,966 Value ($000) $5,237 Avg Close $311.40 Range $256.75 - $350.18

Q2 2019

Shares 15,000 Value ($000) $2,363 Avg Close $143.34 Range $129.84 - $156.31

Q4 2018

Shares 91,275 Value ($000) $17,335 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,269	$17,689	$279.23	$238.17 - $313.71
Q3 2025	41,581	$11,986	$293.19	$254.17 - $335.30
Q2 2025	36,299	$12,000	$317.87	$291.72 - $344.64
Q1 2025	23,410	$7,702	$295.68	$263.57 - $327.80
Q4 2024	18,966	$5,237	$311.40	$256.75 - $350.18
Q2 2019	15,000	$2,363	$143.34	$129.84 - $156.31
Q4 2018	91,275	$17,335	$190.77	$161.42 - $207.22