THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $247 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 2,724 Value ($000) $895 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,205 Value ($000) $396 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 893 Value ($000) $247 Avg Close $311.40 Range $256.75 - $350.18
Q2 2024
Shares 1,072 Value ($000) $354 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,682 Value ($000) $611 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 873 Value ($000) $261 Avg Close $280.77 Range $244.81 - $306.97
Q2 2023
Shares 746 Value ($000) $0 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 22,197 Value ($000) $6 Avg Close $276.18 Range $238.27 - $310.44
Q1 2022
Shares 1,174 Value ($000) $281 Avg Close $218.34 Range $198.52 - $230.92
Q2 2021
Shares 916 Value ($000) $217 Avg Close $229.72 Range $213.21 - $250.64
Q1 2020
Shares 7,831 Value ($000) $1,387 Avg Close $177.44 Range $108.41 - $205.47