THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,819 Value ($000) $2,703 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 9,131 Value ($000) $2,632 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 8,908 Value ($000) $2,945 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 7,978 Value ($000) $2,625 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 7,757 Value ($000) $2,142 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 16,866 Value ($000) $5,843 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 17,375 Value ($000) $5,744 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 11,515 Value ($000) $4,182 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,243 Value ($000) $1,870 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,614 Value ($000) $1,606 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,736 Value ($000) $1,048 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,089 Value ($000) $1,045 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,824 Value ($000) $1,222 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,546 Value ($000) $984 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,644 Value ($000) $960 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,229 Value ($000) $774 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 3,029 Value ($000) $695 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 2,707 Value ($000) $542 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 2,650 Value ($000) $628 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,525 Value ($000) $610 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,164 Value ($000) $659 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,116 Value ($000) $528 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,131 Value ($000) $588 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,042 Value ($000) $539 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,664 Value ($000) $545 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,658 Value ($000) $403 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 2,850 Value ($000) $449 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,819	$2,703	$279.23	$238.17 - $313.71
Q3 2025	9,131	$2,632	$293.19	$254.17 - $335.30
Q2 2025	8,908	$2,945	$317.87	$291.72 - $344.64
Q1 2025	7,978	$2,625	$295.68	$263.57 - $327.80
Q4 2024	7,757	$2,142	$311.40	$256.75 - $350.18
Q3 2024	16,866	$5,843	$335.01	$307.69 - $361.84
Q2 2024	17,375	$5,744	$334.20	$318.79 - $353.00
Q1 2024	11,515	$4,182	$317.75	$280.95 - $354.02
Q4 2023	6,243	$1,870	$280.77	$244.81 - $306.97
Q3 2023	5,614	$1,606	$272.79	$253.67 - $289.75
Q2 2023	3,736	$1,048	$247.94	$228.66 - $269.47
Q1 2023	4,089	$1,045	$276.18	$238.27 - $310.44
Q4 2022	3,824	$1,222	$298.87	$263.54 - $321.99
Q3 2022	3,546	$984	$264.78	$240.94 - $279.54
Q2 2022	3,644	$960	$241.40	$225.30 - $256.00
Q1 2022	3,229	$774	$218.34	$198.52 - $230.92
Q4 2021	3,029	$695	$197.24	$177.68 - $216.90
Q3 2021	2,707	$542	$200.81	$184.16 - $220.58
Q2 2021	2,650	$628	$229.72	$213.21 - $250.64
Q1 2021	2,525	$610	$204.18	$174.63 - $228.62
Q4 2020	3,164	$659	$179.43	$146.71 - $205.80
Q3 2020	3,116	$528	$161.03	$145.31 - $177.96
Q2 2020	3,131	$588	$173.56	$145.82 - $198.80
Q1 2020	3,042	$539	$177.44	$108.41 - $205.47
Q4 2019	2,664	$545	$167.70	$134.00 - $189.59
Q3 2019	2,658	$403	$148.86	$133.09 - $169.92
Q2 2019	2,850	$449	$143.34	$129.84 - $156.31