THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 627 Value ($000) $207 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 627 Value ($000) $206 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 627 Value ($000) $217 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 627 Value ($000) $207 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 627 Value ($000) $228 Avg Close $317.75 Range $280.95 - $354.02

Q4 2022

Shares 627 Value ($000) $208 Avg Close $298.87 Range $263.54 - $321.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	627	$207	$317.87	$291.72 - $344.64
Q1 2025	627	$206	$295.68	$263.57 - $327.80
Q3 2024	627	$217	$335.01	$307.69 - $361.84
Q2 2024	627	$207	$334.20	$318.79 - $353.00
Q1 2024	627	$228	$317.75	$280.95 - $354.02
Q4 2022	627	$208	$298.87	$263.54 - $321.99