THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,617 Value ($000) $18,060 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 70,663 Value ($000) $20,369 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 71,395 Value ($000) $23,602 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 100,598 Value ($000) $33,097 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 102,350 Value ($000) $28,263 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 102,350 Value ($000) $35,458 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 102,350 Value ($000) $33,834 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 105,895 Value ($000) $38,460 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 107,982 Value ($000) $32,342 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 110,014 Value ($000) $31,473 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 113,533 Value ($000) $31,848 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 118,119 Value ($000) $30,183 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 119,855 Value ($000) $39,713 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 211,815 Value ($000) $58,772 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 228,074 Value ($000) $60,102 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 233,784 Value ($000) $56,022 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 258,770 Value ($000) $59,424 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 320,537 Value ($000) $64,175 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 316,265 Value ($000) $74,977 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 363,065 Value ($000) $87,767 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 422,503 Value ($000) $87,957 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 421,574 Value ($000) $71,419 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 465,365 Value ($000) $87,326 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 465,365 Value ($000) $82,453 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,100,453 Value ($000) $224,977 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,088,297 Value ($000) $165,269 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,063,148 Value ($000) $167,520 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,039,186 Value ($000) $167,122 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 704,487 Value ($000) $133,853 Avg Close $190.77 Range $161.42 - $207.22