THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,025 Value ($000) $38,539 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 133,228 Value ($000) $38 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 76,861 Value ($000) $25 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 78,302 Value ($000) $26 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 87,055 Value ($000) $24 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,527 Value ($000) $2 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,859 Value ($000) $4 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 29,413 Value ($000) $11 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,418 Value ($000) $3 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 6,896 Value ($000) $2 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 7,003 Value ($000) $2 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 57,565 Value ($000) $15 Avg Close $276.18 Range $238.27 - $310.44
Q2 2022
Shares 451 Value ($000) $118 Avg Close $241.40 Range $225.30 - $256.00
Q3 2021
Shares 6,612 Value ($000) $1,575 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 6,232 Value ($000) $1,477 Avg Close $229.72 Range $213.21 - $250.64
Q4 2020
Shares 1,922 Value ($000) $400 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,109 Value ($000) $357 Avg Close $161.03 Range $145.31 - $177.96
Q1 2020
Shares 21,921 Value ($000) $3,883 Avg Close $177.44 Range $108.41 - $205.47
Q3 2019
Shares 3,756 Value ($000) $0 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 12,442 Value ($000) $0 Avg Close $143.34 Range $129.84 - $156.31