THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,000 Value ($000) $3,215 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 24,900 Value ($000) $4,984 Avg Close $200.81 Range $184.16 - $220.58

Q4 2020

Shares 1,850 Value ($000) $385 Avg Close $179.43 Range $146.71 - $205.80

Q1 2019

Shares 10,000 Value ($000) $1,608 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 20,000 Value ($000) $3,798 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,000	$3,215	$197.24	$177.68 - $216.90
Q3 2021	24,900	$4,984	$200.81	$184.16 - $220.58
Q4 2020	1,850	$385	$179.43	$146.71 - $205.80
Q1 2019	10,000	$1,608	$167.01	$145.05 - $184.76
Q4 2018	20,000	$3,798	$190.77	$161.42 - $207.22