THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,039 Value ($000) $4,690 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 15,868 Value ($000) $4,574 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 16,110 Value ($000) $5,326 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 15,259 Value ($000) $5,020 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 13,290 Value ($000) $3,670 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 11,896 Value ($000) $4,121 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 10,202 Value ($000) $3,372 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 10,280 Value ($000) $3,734 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,425 Value ($000) $3,122 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 11,769 Value ($000) $3,367 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 27,047 Value ($000) $7,589 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 19,979 Value ($000) $5,105 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 19,706 Value ($000) $6,529 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 24,825 Value ($000) $6,888 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 22,351 Value ($000) $5,890 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 30,074 Value ($000) $7,206 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 28,502 Value ($000) $6,545 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 29,410 Value ($000) $5,887 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 28,394 Value ($000) $6,731 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 29,266 Value ($000) $7,075 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 29,566 Value ($000) $6,155 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 30,812 Value ($000) $5,220 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 30,558 Value ($000) $5,734 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 31,250 Value ($000) $5,537 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 49,447 Value ($000) $10,111 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 54,584 Value ($000) $8,285 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 53,500 Value ($000) $8,429 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 72,134 Value ($000) $11,601 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 69,533 Value ($000) $13,206 Avg Close $190.77 Range $161.42 - $207.22