THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,801,089 Value ($000) $2,147,094 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 7,828,168 Value ($000) $2,256,469 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,793,018 Value ($000) $2,576,216 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 7,989,436 Value ($000) $2,628,524 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 8,054,959 Value ($000) $2,224,296 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 7,900,539 Value ($000) $2,737,063 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,891,279 Value ($000) $2,608,620 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 7,792,495 Value ($000) $2,830,156 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 7,727,729 Value ($000) $2,314,068 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 7,630,452 Value ($000) $2,182,843 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 7,623,640 Value ($000) $2,139,193 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 6,857,163 Value ($000) $1,752,211 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 7,055,703 Value ($000) $2,337,837 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 7,364,971 Value ($000) $2,043,559 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 7,456,087 Value ($000) $1,965,574 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 7,479,977 Value ($000) $1,792,277 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 7,458,097 Value ($000) $1,712,603 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 7,394,259 Value ($000) $1,480,035 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 7,016,305 Value ($000) $1,663,355 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 6,807,983 Value ($000) $1,645,762 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 6,739,333 Value ($000) $1,402,994 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,866,105 Value ($000) $993,777 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,624,844 Value ($000) $1,055,502 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 5,478,701 Value ($000) $970,716 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 5,317,641 Value ($000) $1,087,404 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 4,685,643 Value ($000) $711,234 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 4,589,017 Value ($000) $723,000 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 4,203,397 Value ($000) $675,990 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 3,558,379 Value ($000) $675,807 Avg Close $190.77 Range $161.42 - $207.22