THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 62,600 Value ($000) $15,133 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 58,178 Value ($000) $12,112 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 123,556 Value ($000) $20,932 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 134,161 Value ($000) $25,175 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 197,680 Value ($000) $35,025 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 500,171 Value ($000) $102,280 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 297,850 Value ($000) $45,211 Avg Close $148.86 Range $133.09 - $169.92

Q4 2018

Shares 101,000 Value ($000) $19,182 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	62,600	$15,133	$204.18	$174.63 - $228.62
Q4 2020	58,178	$12,112	$179.43	$146.71 - $205.80
Q3 2020	123,556	$20,932	$161.03	$145.31 - $177.96
Q2 2020	134,161	$25,175	$173.56	$145.82 - $198.80
Q1 2020	197,680	$35,025	$177.44	$108.41 - $205.47
Q4 2019	500,171	$102,280	$167.70	$134.00 - $189.59
Q3 2019	297,850	$45,211	$148.86	$133.09 - $169.92
Q4 2018	101,000	$19,182	$190.77	$161.42 - $207.22