THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,262 Value ($000) $16,586 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 83,560 Value ($000) $24,086 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 66,520 Value ($000) $21,990 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 63,694 Value ($000) $20,955 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 74,820 Value ($000) $20,661 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 50,312 Value ($000) $17,430 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 43,419 Value ($000) $14,353 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 38,574 Value ($000) $14,010 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 28,379 Value ($000) $8,498 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 31,787 Value ($000) $9,093 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 40,543 Value ($000) $11,376 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 39,458 Value ($000) $10,083 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 26,302 Value ($000) $8,715 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 30,377 Value ($000) $8,429 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 22,974 Value ($000) $6,054 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 24,387 Value ($000) $5,843 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 16,573 Value ($000) $3,806 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 22,412 Value ($000) $4,486 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 22,579 Value ($000) $5,353 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,871 Value ($000) $452 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 7,321 Value ($000) $1,524 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 33,633 Value ($000) $5,698 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 28,485 Value ($000) $5,345 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 37,772 Value ($000) $6,692 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 15,955 Value ($000) $3,263 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 34,984 Value ($000) $5,310 Avg Close $148.86 Range $133.09 - $169.92

Q4 2018

Shares 221,113 Value ($000) $41,994 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,262	$16,586	$279.23	$238.17 - $313.71
Q3 2025	83,560	$24,086	$293.19	$254.17 - $335.30
Q2 2025	66,520	$21,990	$317.87	$291.72 - $344.64
Q1 2025	63,694	$20,955	$295.68	$263.57 - $327.80
Q4 2024	74,820	$20,661	$311.40	$256.75 - $350.18
Q3 2024	50,312	$17,430	$335.01	$307.69 - $361.84
Q2 2024	43,419	$14,353	$334.20	$318.79 - $353.00
Q1 2024	38,574	$14,010	$317.75	$280.95 - $354.02
Q4 2023	28,379	$8,498	$280.77	$244.81 - $306.97
Q3 2023	31,787	$9,093	$272.79	$253.67 - $289.75
Q2 2023	40,543	$11,376	$247.94	$228.66 - $269.47
Q1 2023	39,458	$10,083	$276.18	$238.27 - $310.44
Q4 2022	26,302	$8,715	$298.87	$263.54 - $321.99
Q3 2022	30,377	$8,429	$264.78	$240.94 - $279.54
Q2 2022	22,974	$6,054	$241.40	$225.30 - $256.00
Q1 2022	24,387	$5,843	$218.34	$198.52 - $230.92
Q4 2021	16,573	$3,806	$197.24	$177.68 - $216.90
Q3 2021	22,412	$4,486	$200.81	$184.16 - $220.58
Q2 2021	22,579	$5,353	$229.72	$213.21 - $250.64
Q1 2021	1,871	$452	$204.18	$174.63 - $228.62
Q4 2020	7,321	$1,524	$179.43	$146.71 - $205.80
Q3 2020	33,633	$5,698	$161.03	$145.31 - $177.96
Q2 2020	28,485	$5,345	$173.56	$145.82 - $198.80
Q1 2020	37,772	$6,692	$177.44	$108.41 - $205.47
Q4 2019	15,955	$3,263	$167.70	$134.00 - $189.59
Q3 2019	34,984	$5,310	$148.86	$133.09 - $169.92
Q4 2018	221,113	$41,994	$190.77	$161.42 - $207.22