THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,760 Value ($000) $9,017 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 42,737 Value ($000) $12,319 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 8,633 Value ($000) $2,854 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 19,128 Value ($000) $5,282 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 13,991 Value ($000) $4,847 Avg Close $335.01 Range $307.69 - $361.84
Q4 2023
Shares 19,890 Value ($000) $5,956 Avg Close $280.77 Range $244.81 - $306.97
Q1 2023
Shares 17,549 Value ($000) $4,484 Avg Close $276.18 Range $238.27 - $310.44
Q3 2021
Shares 9,515 Value ($000) $1,904 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 14,475 Value ($000) $3,431 Avg Close $229.72 Range $213.21 - $250.64
Q3 2020
Shares 9,657 Value ($000) $1,635 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 5,374 Value ($000) $1,008 Avg Close $173.56 Range $145.82 - $198.80
Q4 2019
Shares 3,981 Value ($000) $814 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 33,811 Value ($000) $5,132 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 24,483 Value ($000) $3,857 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 33,855 Value ($000) $5,444 Avg Close $167.01 Range $145.05 - $184.76