THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $772 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,816 Value ($000) $812 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,818 Value ($000) $932 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,818 Value ($000) $927 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,839 Value ($000) $784 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,819 Value ($000) $977 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,811 Value ($000) $929 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,811 Value ($000) $1,021 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,805 Value ($000) $840 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,805 Value ($000) $802 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,805 Value ($000) $787 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,805 Value ($000) $717 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,809 Value ($000) $931 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,809 Value ($000) $779 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,806 Value ($000) $750 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,807 Value ($000) $690 Avg Close $218.34 Range $198.52 - $230.92