THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 785 Value ($000) $217 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 712 Value ($000) $247 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 756 Value ($000) $250 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 855 Value ($000) $311 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 855 Value ($000) $256 Avg Close $280.77 Range $244.81 - $306.97

Q2 2022

Shares 1,000 Value ($000) $264 Avg Close $241.40 Range $225.30 - $256.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	785	$217	$311.40	$256.75 - $350.18
Q3 2024	712	$247	$335.01	$307.69 - $361.84
Q2 2024	756	$250	$334.20	$318.79 - $353.00
Q1 2024	855	$311	$317.75	$280.95 - $354.02
Q4 2023	855	$256	$280.77	$244.81 - $306.97
Q2 2022	1,000	$264	$241.40	$225.30 - $256.00