THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,311 Value ($000) $2 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 5,944 Value ($000) $1,649 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 5,488 Value ($000) $1,446 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,837 Value ($000) $1,159 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,560 Value ($000) $1,047 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,285 Value ($000) $858 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,022 Value ($000) $954 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,996 Value ($000) $966 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 4,010 Value ($000) $835 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,987 Value ($000) $676 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,542 Value ($000) $665 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,876 Value ($000) $688 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 4,733 Value ($000) $979 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 5,234 Value ($000) $795 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 5,174 Value ($000) $815 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 4,642 Value ($000) $747 Avg Close $167.01 Range $145.05 - $184.76