THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,430 Value ($000) $1,770 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 87,904 Value ($000) $25,338 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 88,182 Value ($000) $29,151 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 80,730 Value ($000) $26,560 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 149,515 Value ($000) $41,287 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,956 Value ($000) $1,717 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 12,508 Value ($000) $4,135 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 12,679 Value ($000) $4,605 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 32,672 Value ($000) $9,784 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 47,561 Value ($000) $13,606 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 56,292 Value ($000) $15,796 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 155,245 Value ($000) $39,670 Avg Close $276.18 Range $238.27 - $310.44

Q3 2022

Shares 1,462,556 Value ($000) $405,815 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 1,389,214 Value ($000) $366,086 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 982,196 Value ($000) $235,344 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 771,533 Value ($000) $177,167 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 207,102 Value ($000) $41,454 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 600,861 Value ($000) $142,446 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 610,573 Value ($000) $147,600 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 67,096 Value ($000) $13,968 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 89,583 Value ($000) $15,176 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 25,553 Value ($000) $4,795 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 41,974 Value ($000) $7,437 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 107,309 Value ($000) $21,944 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 14,683 Value ($000) $2,229 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 3,760 Value ($000) $592 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,937 Value ($000) $312 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 9,644 Value ($000) $1,832 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,430	$1,770	$279.23	$238.17 - $313.71
Q3 2025	87,904	$25,338	$293.19	$254.17 - $335.30
Q2 2025	88,182	$29,151	$317.87	$291.72 - $344.64
Q1 2025	80,730	$26,560	$295.68	$263.57 - $327.80
Q4 2024	149,515	$41,287	$311.40	$256.75 - $350.18
Q3 2024	4,956	$1,717	$335.01	$307.69 - $361.84
Q2 2024	12,508	$4,135	$334.20	$318.79 - $353.00
Q1 2024	12,679	$4,605	$317.75	$280.95 - $354.02
Q4 2023	32,672	$9,784	$280.77	$244.81 - $306.97
Q3 2023	47,561	$13,606	$272.79	$253.67 - $289.75
Q2 2023	56,292	$15,796	$247.94	$228.66 - $269.47
Q1 2023	155,245	$39,670	$276.18	$238.27 - $310.44
Q3 2022	1,462,556	$405,815	$264.78	$240.94 - $279.54
Q2 2022	1,389,214	$366,086	$241.40	$225.30 - $256.00
Q1 2022	982,196	$235,344	$218.34	$198.52 - $230.92
Q4 2021	771,533	$177,167	$197.24	$177.68 - $216.90
Q3 2021	207,102	$41,454	$200.81	$184.16 - $220.58
Q2 2021	600,861	$142,446	$229.72	$213.21 - $250.64
Q1 2021	610,573	$147,600	$204.18	$174.63 - $228.62
Q4 2020	67,096	$13,968	$179.43	$146.71 - $205.80
Q3 2020	89,583	$15,176	$161.03	$145.31 - $177.96
Q2 2020	25,553	$4,795	$173.56	$145.82 - $198.80
Q1 2020	41,974	$7,437	$177.44	$108.41 - $205.47
Q4 2019	107,309	$21,944	$167.70	$134.00 - $189.59
Q3 2019	14,683	$2,229	$148.86	$133.09 - $169.92
Q2 2019	3,760	$592	$143.34	$129.84 - $156.31
Q1 2019	1,937	$312	$167.01	$145.05 - $184.76
Q4 2018	9,644	$1,832	$190.77	$161.42 - $207.22