THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,371 Value ($000) $928 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,742 Value ($000) $1,079 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,571 Value ($000) $2,503 Avg Close $317.87 Range $291.72 - $344.64
Q2 2023
Shares 14,471 Value ($000) $4,061 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 14,471 Value ($000) $3,698 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 14,471 Value ($000) $4,795 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 14,471 Value ($000) $4,014 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 16,354 Value ($000) $4,309 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 16,354 Value ($000) $3,919 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 16,354 Value ($000) $3,755 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3,969 Value ($000) $794 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,969 Value ($000) $940 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,969 Value ($000) $959 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 21,992 Value ($000) $4,578 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 21,992 Value ($000) $3,725 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 21,992 Value ($000) $4,126 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 36,848 Value ($000) $6,529 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 40,463 Value ($000) $8,274 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 40,463 Value ($000) $6,141 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 40,463 Value ($000) $6,374 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 40,463 Value ($000) $6,507 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 19,449 Value ($000) $3,694 Avg Close $190.77 Range $161.42 - $207.22