THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,137 Value ($000) $8,845 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 28,590 Value ($000) $8,241 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 30,547 Value ($000) $10,098 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 34,919 Value ($000) $11,488 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 38,384 Value ($000) $10,599 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 35,744 Value ($000) $12,383 Avg Close $335.01 Range $307.69 - $361.84
Q4 2023
Shares 34,595 Value ($000) $10,359 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 30,666 Value ($000) $8,773 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 28,272 Value ($000) $7,933 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 31,272 Value ($000) $7,991 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 30,078 Value ($000) $9,966 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 24,534 Value ($000) $6,807 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 21,780 Value ($000) $5,739 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 18,468 Value ($000) $4,425 Avg Close $218.34 Range $198.52 - $230.92
Q1 2019
Shares 450 Value ($000) $72 Avg Close $167.01 Range $145.05 - $184.76