THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $109 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 461 Value ($000) $133 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 944 Value ($000) $312 Avg Close $317.87 Range $291.72 - $344.64
Q2 2023
Shares 386 Value ($000) $0 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 586 Value ($000) $0 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 76,414 Value ($000) $25 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 400 Value ($000) $111 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,461 Value ($000) $649 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,832 Value ($000) $439 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 4,435 Value ($000) $1,018 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 5,000 Value ($000) $1,001 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 3,613 Value ($000) $857 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 17,300 Value ($000) $4,182 Avg Close $204.18 Range $174.63 - $228.62
Q3 2019
Shares 2,100 Value ($000) $319 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,675 Value ($000) $264 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,575 Value ($000) $253 Avg Close $167.01 Range $145.05 - $184.76