THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,724 Value ($000) $2,401 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,284 Value ($000) $1,523 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 29,566 Value ($000) $9,774 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 10,980 Value ($000) $3,589 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 15,142 Value ($000) $4,181 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 8,816 Value ($000) $3,054 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 11,664 Value ($000) $3,856 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,842 Value ($000) $1,759 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 38,256 Value ($000) $11,456 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 11,892 Value ($000) $3,402 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,774 Value ($000) $1,620 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 12,290 Value ($000) $3 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 5,656 Value ($000) $2 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 28,139 Value ($000) $7,808 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 14,409 Value ($000) $3,797 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 44,940 Value ($000) $10,768 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 19,153 Value ($000) $4,398 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 8,147 Value ($000) $1,631 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 19,665 Value ($000) $4,662 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 30,630 Value ($000) $7,405 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 17,811 Value ($000) $3,708 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 8,290 Value ($000) $1,405 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,222 Value ($000) $1,168 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 61 Value ($000) $11 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 210 Value ($000) $43 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 8,143 Value ($000) $1,236 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 8,953 Value ($000) $1,411 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 9,104 Value ($000) $1,464 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 26,183 Value ($000) $4,973 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,724	$2,401	$279.23	$238.17 - $313.71
Q3 2025	5,284	$1,523	$293.19	$254.17 - $335.30
Q2 2025	29,566	$9,774	$317.87	$291.72 - $344.64
Q1 2025	10,980	$3,589	$295.68	$263.57 - $327.80
Q4 2024	15,142	$4,181	$311.40	$256.75 - $350.18
Q3 2024	8,816	$3,054	$335.01	$307.69 - $361.84
Q2 2024	11,664	$3,856	$334.20	$318.79 - $353.00
Q1 2024	4,842	$1,759	$317.75	$280.95 - $354.02
Q4 2023	38,256	$11,456	$280.77	$244.81 - $306.97
Q3 2023	11,892	$3,402	$272.79	$253.67 - $289.75
Q2 2023	5,774	$1,620	$247.94	$228.66 - $269.47
Q1 2023	12,290	$3	$276.18	$238.27 - $310.44
Q4 2022	5,656	$2	$298.87	$263.54 - $321.99
Q3 2022	28,139	$7,808	$264.78	$240.94 - $279.54
Q2 2022	14,409	$3,797	$241.40	$225.30 - $256.00
Q1 2022	44,940	$10,768	$218.34	$198.52 - $230.92
Q4 2021	19,153	$4,398	$197.24	$177.68 - $216.90
Q3 2021	8,147	$1,631	$200.81	$184.16 - $220.58
Q2 2021	19,665	$4,662	$229.72	$213.21 - $250.64
Q1 2021	30,630	$7,405	$204.18	$174.63 - $228.62
Q4 2020	17,811	$3,708	$179.43	$146.71 - $205.80
Q3 2020	8,290	$1,405	$161.03	$145.31 - $177.96
Q2 2020	6,222	$1,168	$173.56	$145.82 - $198.80
Q1 2020	61	$11	$177.44	$108.41 - $205.47
Q4 2019	210	$43	$167.70	$134.00 - $189.59
Q3 2019	8,143	$1,236	$148.86	$133.09 - $169.92
Q2 2019	8,953	$1,411	$143.34	$129.84 - $156.31
Q1 2019	9,104	$1,464	$167.01	$145.05 - $184.76
Q4 2018	26,183	$4,973	$190.77	$161.42 - $207.22