THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,138 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,665 Value ($000) $1 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 14,482 Value ($000) $5 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 11,083 Value ($000) $3 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 17,173 Value ($000) $6 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 12,303 Value ($000) $4 Avg Close $334.20 Range $318.79 - $353.00
Q1 2023
Shares 35,273 Value ($000) $9 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 1,309 Value ($000) $363 Avg Close $264.78 Range $240.94 - $279.54
Q3 2021
Shares 7,098 Value ($000) $1,421 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,991 Value ($000) $472 Avg Close $229.72 Range $213.21 - $250.64
Q2 2020
Shares 16,303 Value ($000) $3,059 Avg Close $173.56 Range $145.82 - $198.80
Q2 2019
Shares 2,641 Value ($000) $416 Avg Close $143.34 Range $129.84 - $156.31
Q4 2018
Shares 3,738 Value ($000) $710 Avg Close $190.77 Range $161.42 - $207.22