THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323 Value ($000) $639 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 14,258 Value ($000) $4,110 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,691 Value ($000) $1,551 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 742 Value ($000) $205 Avg Close $311.40 Range $256.75 - $350.18
Q2 2024
Shares 1,655 Value ($000) $547 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,855 Value ($000) $1,763 Avg Close $317.75 Range $280.95 - $354.02
Q3 2023
Shares 3,961 Value ($000) $1,133 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,053 Value ($000) $295 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 952 Value ($000) $243 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 4,828 Value ($000) $1,600 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3,640 Value ($000) $1,010 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,928 Value ($000) $1,035 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 4,939 Value ($000) $1,183 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 1,901 Value ($000) $381 Avg Close $200.81 Range $184.16 - $220.58
Q1 2021
Shares 30,313 Value ($000) $7,328 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 4,043 Value ($000) $842 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 5,933 Value ($000) $1,005 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 23,190 Value ($000) $4,352 Avg Close $173.56 Range $145.82 - $198.80
Q3 2019
Shares 10,725 Value ($000) $1,628 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 9,034 Value ($000) $1,423 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 109,766 Value ($000) $17,653 Avg Close $167.01 Range $145.05 - $184.76