THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,543 Value ($000) $160,058 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 490,110 Value ($000) $141,274 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 513,382 Value ($000) $169,714 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 386,570 Value ($000) $127,182 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 369,001 Value ($000) $101,896 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 364,636 Value ($000) $126,324 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 336,556 Value ($000) $111,255 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 173,648 Value ($000) $63,067 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 227,822 Value ($000) $68,221 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 303,579 Value ($000) $86,845 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 428,940 Value ($000) $120 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 534,841 Value ($000) $136,668 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 392,281 Value ($000) $129,978 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 244,191 Value ($000) $67,756 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 300,503 Value ($000) $79,188 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 223,669 Value ($000) $53,594 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 187,007 Value ($000) $42,942 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 308,991 Value ($000) $61,848 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 353,518 Value ($000) $83,808 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 317,473 Value ($000) $76,746 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 403,583 Value ($000) $84,018 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 453,078 Value ($000) $76,756 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 429,505 Value ($000) $80,596 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 384,156 Value ($000) $68,064 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 427,098 Value ($000) $87,337 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 441,897 Value ($000) $67,075 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 666,049 Value ($000) $104,936 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 691,635 Value ($000) $111,229 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 301,455 Value ($000) $57,253 Avg Close $190.77 Range $161.42 - $207.22