THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 160,311 Value ($000) $40,874 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 355,108 Value ($000) $118,150 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 564,211 Value ($000) $156,701 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 812,783 Value ($000) $214,688 Avg Close $241.40 Range $225.30 - $256.00

Q3 2021

Shares 17,420 Value ($000) $3,487 Avg Close $200.81 Range $184.16 - $220.58

Q4 2020

Shares 22,156 Value ($000) $4,617 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 22,628 Value ($000) $3,831 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 22,906 Value ($000) $4,301 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 22,951 Value ($000) $4,064 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 22,953 Value ($000) $4,691 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 149,390 Value ($000) $22,636 Avg Close $148.86 Range $133.09 - $169.92

Q1 2019

Shares 26,976 Value ($000) $4,340 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	160,311	$40,874	$276.18	$238.27 - $310.44
Q4 2022	355,108	$118,150	$298.87	$263.54 - $321.99
Q3 2022	564,211	$156,701	$264.78	$240.94 - $279.54
Q2 2022	812,783	$214,688	$241.40	$225.30 - $256.00
Q3 2021	17,420	$3,487	$200.81	$184.16 - $220.58
Q4 2020	22,156	$4,617	$179.43	$146.71 - $205.80
Q3 2020	22,628	$3,831	$161.03	$145.31 - $177.96
Q2 2020	22,906	$4,301	$173.56	$145.82 - $198.80
Q1 2020	22,951	$4,064	$177.44	$108.41 - $205.47
Q4 2019	22,953	$4,691	$167.70	$134.00 - $189.59
Q3 2019	149,390	$22,636	$148.86	$133.09 - $169.92
Q1 2019	26,976	$4,340	$167.01	$145.05 - $184.76