THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,624 Value ($000) $1,823 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 11,590 Value ($000) $3,341 Avg Close $293.19 Range $254.17 - $335.30
Q1 2025
Shares 1,310 Value ($000) $431 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 5,338 Value ($000) $1,849 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 5,053 Value ($000) $2 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,142 Value ($000) $0 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,233 Value ($000) $1 Avg Close $280.77 Range $244.81 - $306.97
Q1 2023
Shares 13,640 Value ($000) $3 Avg Close $276.18 Range $238.27 - $310.44
Q2 2021
Shares 4,995 Value ($000) $1,184 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,392 Value ($000) $820 Avg Close $204.18 Range $174.63 - $228.62
Q2 2020
Shares 2,643 Value ($000) $496 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,974 Value ($000) $527 Avg Close $177.44 Range $108.41 - $205.47
Q3 2019
Shares 5,790 Value ($000) $879 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,100 Value ($000) $488 Avg Close $143.34 Range $129.84 - $156.31