THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,457 Value ($000) $2,242 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 9,457 Value ($000) $2,286 Avg Close $204.18 Range $174.63 - $228.62

Q3 2020

Shares 89,108 Value ($000) $15,096 Avg Close $161.03 Range $145.31 - $177.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,457	$2,242	$229.72	$213.21 - $250.64
Q1 2021	9,457	$2,286	$204.18	$174.63 - $228.62
Q3 2020	89,108	$15,096	$161.03	$145.31 - $177.96