THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,300 Value ($000) $15,771 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 11,100 Value ($000) $3,200 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,500 Value ($000) $496 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 57,300 Value ($000) $18,852 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 69,800 Value ($000) $19,275 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 87,000 Value ($000) $30,140 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 76,700 Value ($000) $25,355 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 76,800 Value ($000) $27,893 Avg Close $317.75 Range $280.95 - $354.02

Q2 2023

Shares 44,200 Value ($000) $12,403 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 38,100 Value ($000) $9,736 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 46,500 Value ($000) $15 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 60,500 Value ($000) $16,787 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 53,400 Value ($000) $14,072 Avg Close $241.40 Range $225.30 - $256.00

Q4 2021

Shares 42,000 Value ($000) $9,644 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 34,600 Value ($000) $6,926 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 37,200 Value ($000) $8,819 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 46,500 Value ($000) $11,241 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 39,600 Value ($000) $8,244 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 30,600 Value ($000) $5,184 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 40,600 Value ($000) $7,619 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 46,700 Value ($000) $8,274 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 38,800 Value ($000) $7,934 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 44,200 Value ($000) $6,709 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 52,600 Value ($000) $8,287 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 71,700 Value ($000) $11,531 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,300	$15,771	$279.23	$238.17 - $313.71
Q3 2025	11,100	$3,200	$293.19	$254.17 - $335.30
Q2 2025	1,500	$496	$317.87	$291.72 - $344.64
Q1 2025	57,300	$18,852	$295.68	$263.57 - $327.80
Q4 2024	69,800	$19,275	$311.40	$256.75 - $350.18
Q3 2024	87,000	$30,140	$335.01	$307.69 - $361.84
Q2 2024	76,700	$25,355	$334.20	$318.79 - $353.00
Q1 2024	76,800	$27,893	$317.75	$280.95 - $354.02
Q2 2023	44,200	$12,403	$247.94	$228.66 - $269.47
Q1 2023	38,100	$9,736	$276.18	$238.27 - $310.44
Q4 2022	46,500	$15	$298.87	$263.54 - $321.99
Q3 2022	60,500	$16,787	$264.78	$240.94 - $279.54
Q2 2022	53,400	$14,072	$241.40	$225.30 - $256.00
Q4 2021	42,000	$9,644	$197.24	$177.68 - $216.90
Q3 2021	34,600	$6,926	$200.81	$184.16 - $220.58
Q2 2021	37,200	$8,819	$229.72	$213.21 - $250.64
Q1 2021	46,500	$11,241	$204.18	$174.63 - $228.62
Q4 2020	39,600	$8,244	$179.43	$146.71 - $205.80
Q3 2020	30,600	$5,184	$161.03	$145.31 - $177.96
Q2 2020	40,600	$7,619	$173.56	$145.82 - $198.80
Q1 2020	46,700	$8,274	$177.44	$108.41 - $205.47
Q4 2019	38,800	$7,934	$167.70	$134.00 - $189.59
Q3 2019	44,200	$6,709	$148.86	$133.09 - $169.92
Q2 2019	52,600	$8,287	$143.34	$129.84 - $156.31
Q1 2019	71,700	$11,531	$167.01	$145.05 - $184.76