THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,795 Value ($000) $6,282 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 20,876 Value ($000) $6,901 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 18,100 Value ($000) $5,955 Avg Close $295.68 Range $263.57 - $327.80
Q1 2024
Shares 9,639 Value ($000) $3,501 Avg Close $317.75 Range $280.95 - $354.02
Q1 2023
Shares 3,515 Value ($000) $898 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,995 Value ($000) $992 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,208 Value ($000) $613 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,836 Value ($000) $747 Avg Close $241.40 Range $225.30 - $256.00
Q4 2021
Shares 5,774 Value ($000) $1,326 Avg Close $197.24 Range $177.68 - $216.90
Q2 2021
Shares 6,248 Value ($000) $1,481 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,722 Value ($000) $1,141 Avg Close $204.18 Range $174.63 - $228.62
Q3 2020
Shares 9,777 Value ($000) $1,656 Avg Close $161.03 Range $145.31 - $177.96
Q1 2020
Shares 135,294 Value ($000) $23,971 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 130,190 Value ($000) $26,623 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,396 Value ($000) $364 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,653 Value ($000) $260 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,052 Value ($000) $330 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 29,281 Value ($000) $5,561 Avg Close $190.77 Range $161.42 - $207.22