THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,935 Value ($000) $4,386 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 18,050 Value ($000) $5,203 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 18,486 Value ($000) $6,111 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 17,761 Value ($000) $5,843 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 18,866 Value ($000) $5,210 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 22,250 Value ($000) $7,708 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 23,458 Value ($000) $7,755 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 22,911 Value ($000) $8,321 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 18,361 Value ($000) $5,498 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 24,341 Value ($000) $6,963 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 23,312 Value ($000) $6,541 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 24,023 Value ($000) $6,139 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 23,723 Value ($000) $7,861 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 16,533 Value ($000) $4,587 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 17,397 Value ($000) $4,584 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 17,480 Value ($000) $4,188 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 16,534 Value ($000) $3,797 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 19,564 Value ($000) $3,916 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 16,979 Value ($000) $4,025 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 16,094 Value ($000) $3,891 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 10,895 Value ($000) $2,268 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 9,753 Value ($000) $1,652 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 9,521 Value ($000) $1,787 Avg Close $173.56 Range $145.82 - $198.80

Q4 2019

Shares 27,595 Value ($000) $5,643 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,911 Value ($000) $442 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 3,670 Value ($000) $603 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 7,231 Value ($000) $1,163 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 8,461 Value ($000) $1,607 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,935	$4,386	$279.23	$238.17 - $313.71
Q3 2025	18,050	$5,203	$293.19	$254.17 - $335.30
Q2 2025	18,486	$6,111	$317.87	$291.72 - $344.64
Q1 2025	17,761	$5,843	$295.68	$263.57 - $327.80
Q4 2024	18,866	$5,210	$311.40	$256.75 - $350.18
Q3 2024	22,250	$7,708	$335.01	$307.69 - $361.84
Q2 2024	23,458	$7,755	$334.20	$318.79 - $353.00
Q1 2024	22,911	$8,321	$317.75	$280.95 - $354.02
Q4 2023	18,361	$5,498	$280.77	$244.81 - $306.97
Q3 2023	24,341	$6,963	$272.79	$253.67 - $289.75
Q2 2023	23,312	$6,541	$247.94	$228.66 - $269.47
Q1 2023	24,023	$6,139	$276.18	$238.27 - $310.44
Q4 2022	23,723	$7,861	$298.87	$263.54 - $321.99
Q3 2022	16,533	$4,587	$264.78	$240.94 - $279.54
Q2 2022	17,397	$4,584	$241.40	$225.30 - $256.00
Q1 2022	17,480	$4,188	$218.34	$198.52 - $230.92
Q4 2021	16,534	$3,797	$197.24	$177.68 - $216.90
Q3 2021	19,564	$3,916	$200.81	$184.16 - $220.58
Q2 2021	16,979	$4,025	$229.72	$213.21 - $250.64
Q1 2021	16,094	$3,891	$204.18	$174.63 - $228.62
Q4 2020	10,895	$2,268	$179.43	$146.71 - $205.80
Q3 2020	9,753	$1,652	$161.03	$145.31 - $177.96
Q2 2020	9,521	$1,787	$173.56	$145.82 - $198.80
Q4 2019	27,595	$5,643	$167.70	$134.00 - $189.59
Q3 2019	2,911	$442	$148.86	$133.09 - $169.92
Q2 2019	3,670	$603	$143.34	$129.84 - $156.31
Q1 2019	7,231	$1,163	$167.01	$145.05 - $184.76
Q4 2018	8,461	$1,607	$190.77	$161.42 - $207.22