THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,138 Value ($000) $905 Avg Close $293.19 Range $254.17 - $335.30

Q3 2024

Shares 2,890 Value ($000) $1,001 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 621 Value ($000) $218 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,908 Value ($000) $1,783 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,240 Value ($000) $371 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,067 Value ($000) $305 Avg Close $272.79 Range $253.67 - $289.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,138	$905	$293.19	$254.17 - $335.30
Q3 2024	2,890	$1,001	$335.01	$307.69 - $361.84
Q2 2024	621	$218	$334.20	$318.79 - $353.00
Q1 2024	4,908	$1,783	$317.75	$280.95 - $354.02
Q4 2023	1,240	$371	$280.77	$244.81 - $306.97
Q3 2023	1,067	$305	$272.79	$253.67 - $289.75