THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 911 Value ($000) $252 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 912 Value ($000) $316 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 636 Value ($000) $210 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 643 Value ($000) $234 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 850 Value ($000) $255 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 853 Value ($000) $244 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 862 Value ($000) $242 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 28,032 Value ($000) $186 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 919 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 921 Value ($000) $256 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,050 Value ($000) $277 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,057 Value ($000) $253 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,805 Value ($000) $414 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,808 Value ($000) $362 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,579 Value ($000) $374 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,575 Value ($000) $381 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 2,223 Value ($000) $463 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,224 Value ($000) $377 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,357 Value ($000) $442 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,357 Value ($000) $418 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 3,334 Value ($000) $682 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 3,294 Value ($000) $500 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,229 Value ($000) $509 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 3,148 Value ($000) $506 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,850 Value ($000) $541 Avg Close $190.77 Range $161.42 - $207.22