THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $5 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 18 Value ($000) $5 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 18 Value ($000) $6 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 18 Value ($000) $6 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 18 Value ($000) $5 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 18 Value ($000) $6 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 10 Value ($000) $3 Avg Close $334.20 Range $318.79 - $353.00
Q1 2021
Shares 977 Value ($000) $236 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 977 Value ($000) $203 Avg Close $179.43 Range $146.71 - $205.80