THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,194 Value ($000) $1,705 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,325 Value ($000) $1,536 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,232 Value ($000) $1,730 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,158 Value ($000) $1,697 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,173 Value ($000) $1,429 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,925 Value ($000) $1,706 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,925 Value ($000) $1,628 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 4,966 Value ($000) $1,804 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 5,024 Value ($000) $1,504 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,131 Value ($000) $1,468 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,241 Value ($000) $1,471 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,586 Value ($000) $1,172 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,784 Value ($000) $2 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 5,791 Value ($000) $1,606 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,186 Value ($000) $1,630 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,471 Value ($000) $1,550 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 6,760 Value ($000) $1,552 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,625 Value ($000) $1,326 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,594 Value ($000) $1,563 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,719 Value ($000) $1,624 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 6,689 Value ($000) $1,392 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 6,680 Value ($000) $1,131 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,403 Value ($000) $1,201 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,437 Value ($000) $1,140 Avg Close $177.44 Range $108.41 - $205.47

Q2 2019

Shares 5,984 Value ($000) $942 Avg Close $143.34 Range $129.84 - $156.31

Q4 2018

Shares 4,576 Value ($000) $869,073 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,194	$1,705	$279.23	$238.17 - $313.71
Q3 2025	5,325	$1,536	$293.19	$254.17 - $335.30
Q2 2025	5,232	$1,730	$317.87	$291.72 - $344.64
Q1 2025	5,158	$1,697	$295.68	$263.57 - $327.80
Q4 2024	5,173	$1,429	$311.40	$256.75 - $350.18
Q3 2024	4,925	$1,706	$335.01	$307.69 - $361.84
Q2 2024	4,925	$1,628	$334.20	$318.79 - $353.00
Q1 2024	4,966	$1,804	$317.75	$280.95 - $354.02
Q4 2023	5,024	$1,504	$280.77	$244.81 - $306.97
Q3 2023	5,131	$1,468	$272.79	$253.67 - $289.75
Q2 2023	5,241	$1,471	$247.94	$228.66 - $269.47
Q1 2023	4,586	$1,172	$276.18	$238.27 - $310.44
Q4 2022	4,784	$2	$298.87	$263.54 - $321.99
Q3 2022	5,791	$1,606	$264.78	$240.94 - $279.54
Q2 2022	6,186	$1,630	$241.40	$225.30 - $256.00
Q1 2022	6,471	$1,550	$218.34	$198.52 - $230.92
Q4 2021	6,760	$1,552	$197.24	$177.68 - $216.90
Q3 2021	6,625	$1,326	$200.81	$184.16 - $220.58
Q2 2021	6,594	$1,563	$229.72	$213.21 - $250.64
Q1 2021	6,719	$1,624	$204.18	$174.63 - $228.62
Q4 2020	6,689	$1,392	$179.43	$146.71 - $205.80
Q3 2020	6,680	$1,131	$161.03	$145.31 - $177.96
Q2 2020	6,403	$1,201	$173.56	$145.82 - $198.80
Q1 2020	6,437	$1,140	$177.44	$108.41 - $205.47
Q2 2019	5,984	$942	$143.34	$129.84 - $156.31
Q4 2018	4,576	$869,073	$190.77	$161.42 - $207.22