THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,048 Value ($000) $288 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,131 Value ($000) $326 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 43,237 Value ($000) $14,293 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 47,732 Value ($000) $15,704 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 44,924 Value ($000) $12,405 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 48,145 Value ($000) $16,679 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 46,977 Value ($000) $15,529 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 46,296 Value ($000) $16,814 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 45,544 Value ($000) $13,638 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 44,812 Value ($000) $12,819 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 45,574 Value ($000) $12,788 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 38,596 Value ($000) $9,863 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 40,973 Value ($000) $13,576 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 43,941 Value ($000) $12,192 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 45,611 Value ($000) $12,019 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 46,822 Value ($000) $11,219 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 44,554 Value ($000) $10,231 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 44,434 Value ($000) $8,894 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 41,872 Value ($000) $9,927 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 40,793 Value ($000) $9,861 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 39,497 Value ($000) $8,222 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,046 Value ($000) $516 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,772 Value ($000) $520 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,913 Value ($000) $516 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,171 Value ($000) $648 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,048	$288	$279.23	$238.17 - $313.71
Q3 2025	1,131	$326	$293.19	$254.17 - $335.30
Q2 2025	43,237	$14,293	$317.87	$291.72 - $344.64
Q1 2025	47,732	$15,704	$295.68	$263.57 - $327.80
Q4 2024	44,924	$12,405	$311.40	$256.75 - $350.18
Q3 2024	48,145	$16,679	$335.01	$307.69 - $361.84
Q2 2024	46,977	$15,529	$334.20	$318.79 - $353.00
Q1 2024	46,296	$16,814	$317.75	$280.95 - $354.02
Q4 2023	45,544	$13,638	$280.77	$244.81 - $306.97
Q3 2023	44,812	$12,819	$272.79	$253.67 - $289.75
Q2 2023	45,574	$12,788	$247.94	$228.66 - $269.47
Q1 2023	38,596	$9,863	$276.18	$238.27 - $310.44
Q4 2022	40,973	$13,576	$298.87	$263.54 - $321.99
Q3 2022	43,941	$12,192	$264.78	$240.94 - $279.54
Q2 2022	45,611	$12,019	$241.40	$225.30 - $256.00
Q1 2022	46,822	$11,219	$218.34	$198.52 - $230.92
Q4 2021	44,554	$10,231	$197.24	$177.68 - $216.90
Q3 2021	44,434	$8,894	$200.81	$184.16 - $220.58
Q2 2021	41,872	$9,927	$229.72	$213.21 - $250.64
Q1 2021	40,793	$9,861	$204.18	$174.63 - $228.62
Q4 2020	39,497	$8,222	$179.43	$146.71 - $205.80
Q3 2020	3,046	$516	$161.03	$145.31 - $177.96
Q2 2020	2,772	$520	$173.56	$145.82 - $198.80
Q1 2020	2,913	$516	$177.44	$108.41 - $205.47
Q4 2019	3,171	$648	$167.70	$134.00 - $189.59