THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,107 Value ($000) $16,268 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 60,347 Value ($000) $17 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 57,104 Value ($000) $19 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 47,504 Value ($000) $16 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 50,104 Value ($000) $14 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 57,904 Value ($000) $20 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 54,204 Value ($000) $20 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 55,404 Value ($000) $17 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 53,004 Value ($000) $15 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 55,904 Value ($000) $16 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 64,004 Value ($000) $16,355 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 62,254 Value ($000) $20,627 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 67,154 Value ($000) $17,696 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 67,154 Value ($000) $17,696 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 91,354 Value ($000) $21,889 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 91,954 Value ($000) $21,115 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 100,154 Value ($000) $20,047 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 102,554 Value ($000) $24,312 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 110,954 Value ($000) $26,822 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 111,454 Value ($000) $23,202 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 115,954 Value ($000) $19,644 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 114,654 Value ($000) $21,515 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 103,454 Value ($000) $18,330 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 108,654 Value ($000) $22,219 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 110,754 Value ($000) $16,811 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 119,386 Value ($000) $18,809 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 126,086 Value ($000) $20,277 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 93,391 Value ($000) $17,737 Avg Close $190.77 Range $161.42 - $207.22