THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $513 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,468 Value ($000) $423 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,220 Value ($000) $403 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,373 Value ($000) $452 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,271 Value ($000) $351 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,321 Value ($000) $458 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,468 Value ($000) $485 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,494 Value ($000) $543 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,444 Value ($000) $432 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,383 Value ($000) $396 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,365 Value ($000) $383 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,335 Value ($000) $341 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,418 Value ($000) $470 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,438 Value ($000) $399 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,445 Value ($000) $381 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,428 Value ($000) $342 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 980 Value ($000) $225 Avg Close $197.24 Range $177.68 - $216.90