THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,335,465 Value ($000) $813,550 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 4,214,429 Value ($000) $746,713 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 3,009,529 Value ($000) $615,418 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,601,329 Value ($000) $394,856 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 5,105,229 Value ($000) $804,329 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 4,605,129 Value ($000) $740,597 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 4,458,454 Value ($000) $846,750 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,335,465	$813,550	$173.56	$145.82 - $198.80
Q1 2020	4,214,429	$746,713	$177.44	$108.41 - $205.47
Q4 2019	3,009,529	$615,418	$167.70	$134.00 - $189.59
Q3 2019	2,601,329	$394,856	$148.86	$133.09 - $169.92
Q2 2019	5,105,229	$804,329	$143.34	$129.84 - $156.31
Q1 2019	4,605,129	$740,597	$167.01	$145.05 - $184.76
Q4 2018	4,458,454	$846,750	$190.77	$161.42 - $207.22